Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 3207.15 3263.75 3207.15 3231.65 676.21 Thousand
20 Apr, 2023 3334.7 3337.0 3193.85 3203.1 1.04 Million
19 Apr, 2023 3261.0 3364.5 3248.05 3342.6 1.73 Million
18 Apr, 2023 3174.0 3282.65 3153.05 3270.6 823.82 Thousand
17 Apr, 2023 3183.95 3193.35 3132.0 3162.65 323.7 Thousand
13 Apr, 2023 3209.95 3231.15 3143.7 3183.95 1.16 Million
12 Apr, 2023 2941.0 3227.5 2941.0 3212.1 4.32 Million
11 Apr, 2023 2909.7 2942.0 2901.2 2927.35 137.34 Thousand
10 Apr, 2023 2946.75 2946.75 2902.7 2909.65 156.91 Thousand
06 Apr, 2023 2889.8 2935.0 2877.65 2921.45 308.34 Thousand