Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 2825.6 | 2829.95 | 2787.15 | 2800.2 | 621.06 Thousand |
| 17 Mar, 2023 | 2815.65 | 2834.45 | 2785.0 | 2791.5 | 378.31 Thousand |
| 16 Mar, 2023 | 2774.0 | 2848.7 | 2767.8 | 2801.6 | 477.59 Thousand |
| 15 Mar, 2023 | 2758.0 | 2804.8 | 2757.05 | 2775.8 | 262.75 Thousand |
| 14 Mar, 2023 | 2780.05 | 2787.9 | 2730.0 | 2757.05 | 379.18 Thousand |
| 13 Mar, 2023 | 2788.0 | 2807.15 | 2758.1 | 2767.0 | 561.9 Thousand |
| 10 Mar, 2023 | 2800.0 | 2832.8 | 2779.0 | 2787.5 | 329.95 Thousand |
| 09 Mar, 2023 | 2838.45 | 2867.0 | 2803.25 | 2810.2 | 291.63 Thousand |
| 08 Mar, 2023 | 2847.95 | 2859.7 | 2821.35 | 2834.5 | 225.84 Thousand |
| 06 Mar, 2023 | 2860.0 | 2881.0 | 2842.0 | 2846.8 | 196.55 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS