Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 3800.0 | 3826.0 | 3740.0 | 3750.85 | 319.69 Thousand |
| 12 Sep, 2023 | 3749.0 | 3848.0 | 3725.25 | 3787.8 | 736.43 Thousand |
| 11 Sep, 2023 | 3700.0 | 3748.9 | 3691.8 | 3736.25 | 379.77 Thousand |
| 08 Sep, 2023 | 3692.7 | 3711.7 | 3668.25 | 3698.8 | 247.37 Thousand |
| 07 Sep, 2023 | 3707.95 | 3732.75 | 3660.65 | 3694.0 | 556.07 Thousand |
| 06 Sep, 2023 | 3642.3 | 3714.9 | 3632.3 | 3707.95 | 407.33 Thousand |
| 05 Sep, 2023 | 3629.35 | 3667.3 | 3620.05 | 3642.3 | 449.96 Thousand |
| 04 Sep, 2023 | 3590.05 | 3638.0 | 3587.0 | 3629.35 | 336.52 Thousand |
| 01 Sep, 2023 | 3586.0 | 3600.0 | 3529.75 | 3589.3 | 586.29 Thousand |
| 31 Aug, 2023 | 3645.0 | 3656.45 | 3575.5 | 3592.1 | 600 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS