Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3740.8 | 3762.45 | 3730.0 | 3735.35 | 109.84 Thousand |
| 12 Oct, 2023 | 3799.0 | 3799.0 | 3729.15 | 3755.25 | 323.65 Thousand |
| 11 Oct, 2023 | 3729.0 | 3767.0 | 3718.75 | 3750.55 | 205.21 Thousand |
| 10 Oct, 2023 | 3706.95 | 3725.55 | 3685.2 | 3713.65 | 147.62 Thousand |
| 09 Oct, 2023 | 3700.0 | 3796.5 | 3683.85 | 3705.3 | 447.46 Thousand |
| 06 Oct, 2023 | 3700.0 | 3728.8 | 3697.2 | 3721.8 | 244.38 Thousand |
| 05 Oct, 2023 | 3665.0 | 3705.5 | 3655.05 | 3697.2 | 344.28 Thousand |
| 04 Oct, 2023 | 3700.0 | 3732.0 | 3653.4 | 3707.75 | 241.79 Thousand |
| 03 Oct, 2023 | 3760.05 | 3764.0 | 3705.05 | 3724.45 | 210.94 Thousand |
| 29 Sep, 2023 | 3687.0 | 3784.0 | 3687.0 | 3765.15 | 296.67 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS