Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3500.0 | 3562.9 | 3487.25 | 3510.0 | 235.2 Thousand |
| 10 Nov, 2023 | 3491.05 | 3499.0 | 3472.25 | 3493.2 | 121.43 Thousand |
| 09 Nov, 2023 | 3510.0 | 3520.0 | 3471.1 | 3498.5 | 296.97 Thousand |
| 08 Nov, 2023 | 3485.0 | 3536.65 | 3481.65 | 3490.9 | 480.76 Thousand |
| 07 Nov, 2023 | 3435.6 | 3568.8 | 3401.05 | 3481.4 | 1.29 Million |
| 06 Nov, 2023 | 3360.0 | 3530.9 | 3295.3 | 3506.7 | 1.82 Million |
| 03 Nov, 2023 | 3368.0 | 3387.9 | 3340.1 | 3350.7 | 352.54 Thousand |
| 02 Nov, 2023 | 3360.6 | 3407.75 | 3330.05 | 3343.7 | 406.64 Thousand |
| 01 Nov, 2023 | 3400.0 | 3408.75 | 3340.0 | 3346.05 | 292.89 Thousand |
| 31 Oct, 2023 | 3400.4 | 3422.95 | 3372.3 | 3388.35 | 220.54 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS