Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3761.0 3775.95 3720.95 3729.75 329.18 Thousand
28 Nov, 2023 3770.0 3786.35 3743.45 3760.15 197.92 Thousand
24 Nov, 2023 3688.5 3778.95 3686.95 3764.8 829.61 Thousand
23 Nov, 2023 3705.55 3725.0 3640.1 3688.5 252.18 Thousand
22 Nov, 2023 3710.0 3743.55 3685.0 3701.7 317.02 Thousand
21 Nov, 2023 3681.9 3734.3 3654.0 3721.6 388.72 Thousand
20 Nov, 2023 3609.95 3757.0 3604.1 3672.95 1.6 Million
17 Nov, 2023 3550.0 3619.0 3550.0 3600.85 297.11 Thousand
16 Nov, 2023 3536.85 3570.4 3520.0 3548.25 249.98 Thousand
15 Nov, 2023 3534.95 3540.0 3501.25 3536.85 256.47 Thousand