Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3900.0 | 3952.0 | 3861.35 | 3939.95 | 668.31 Thousand |
| 27 Dec, 2023 | 3894.0 | 3917.0 | 3845.5 | 3884.25 | 598.77 Thousand |
| 26 Dec, 2023 | 3699.05 | 3897.0 | 3694.0 | 3863.5 | 1.24 Million |
| 22 Dec, 2023 | 3650.0 | 3762.9 | 3643.95 | 3694.95 | 898.96 Thousand |
| 21 Dec, 2023 | 3615.0 | 3649.8 | 3565.55 | 3632.7 | 353.26 Thousand |
| 20 Dec, 2023 | 3752.0 | 3752.0 | 3604.8 | 3620.0 | 346.17 Thousand |
| 19 Dec, 2023 | 3713.0 | 3739.0 | 3689.2 | 3723.9 | 287.23 Thousand |
| 18 Dec, 2023 | 3690.0 | 3773.95 | 3687.25 | 3713.05 | 457.13 Thousand |
| 15 Dec, 2023 | 3700.0 | 3720.3 | 3679.05 | 3697.05 | 338.28 Thousand |
| 14 Dec, 2023 | 3663.9 | 3703.95 | 3641.0 | 3683.2 | 448.09 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS