Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3902.65 | 3942.9 | 3881.7 | 3905.2 | 238.21 Thousand |
| 10 Jan, 2024 | 3984.65 | 4016.9 | 3877.55 | 3902.65 | 351.97 Thousand |
| 09 Jan, 2024 | 3948.95 | 4004.0 | 3920.6 | 3984.65 | 468.36 Thousand |
| 08 Jan, 2024 | 3999.0 | 4025.35 | 3910.45 | 3934.15 | 403.75 Thousand |
| 05 Jan, 2024 | 4052.0 | 4070.1 | 3980.0 | 4014.75 | 313.45 Thousand |
| 04 Jan, 2024 | 4050.0 | 4074.4 | 3973.2 | 4042.15 | 485.78 Thousand |
| 03 Jan, 2024 | 4050.0 | 4064.5 | 4012.0 | 4030.6 | 452.4 Thousand |
| 02 Jan, 2024 | 3925.0 | 4052.1 | 3905.2 | 4030.0 | 1.38 Million |
| 01 Jan, 2024 | 3910.0 | 3939.95 | 3882.15 | 3915.9 | 240.12 Thousand |
| 29 Dec, 2023 | 3949.0 | 3949.0 | 3896.35 | 3903.9 | 262.84 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS