Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3578.0 | 3586.0 | 3550.1 | 3570.6 | 765.97 Thousand |
| 25 Jan, 2024 | 3644.0 | 3660.0 | 3547.25 | 3578.9 | 407.76 Thousand |
| 24 Jan, 2024 | 3650.0 | 3671.95 | 3609.0 | 3643.55 | 377.66 Thousand |
| 23 Jan, 2024 | 3700.0 | 3700.0 | 3585.85 | 3615.35 | 387.61 Thousand |
| 19 Jan, 2024 | 3730.0 | 3733.35 | 3664.2 | 3693.8 | 324.76 Thousand |
| 18 Jan, 2024 | 3728.8 | 3756.55 | 3585.0 | 3700.2 | 651.96 Thousand |
| 17 Jan, 2024 | 3810.1 | 3819.9 | 3717.35 | 3728.8 | 574.67 Thousand |
| 16 Jan, 2024 | 3909.6 | 3926.35 | 3800.4 | 3814.5 | 483.77 Thousand |
| 15 Jan, 2024 | 3900.0 | 3943.95 | 3871.75 | 3909.6 | 326.87 Thousand |
| 12 Jan, 2024 | 3911.95 | 3925.2 | 3860.5 | 3883.95 | 291.34 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS