Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3649.0 | 3655.0 | 3556.35 | 3577.35 | 404.28 Thousand |
| 23 Feb, 2024 | 3645.4 | 3669.05 | 3626.85 | 3648.1 | 326.64 Thousand |
| 22 Feb, 2024 | 3659.7 | 3659.7 | 3597.05 | 3645.4 | 485.94 Thousand |
| 21 Feb, 2024 | 3708.05 | 3739.7 | 3637.2 | 3649.1 | 386.15 Thousand |
| 20 Feb, 2024 | 3723.0 | 3739.0 | 3675.2 | 3712.75 | 328.71 Thousand |
| 19 Feb, 2024 | 3730.0 | 3763.25 | 3715.7 | 3723.45 | 217.68 Thousand |
| 16 Feb, 2024 | 3708.7 | 3778.9 | 3708.0 | 3729.2 | 625.8 Thousand |
| 15 Feb, 2024 | 3729.7 | 3745.0 | 3696.55 | 3708.85 | 288.4 Thousand |
| 14 Feb, 2024 | 3690.0 | 3728.65 | 3632.05 | 3719.65 | 452.22 Thousand |
| 13 Feb, 2024 | 3740.15 | 3832.8 | 3687.0 | 3700.45 | 814.11 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS