Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3390.0 | 3403.4 | 3350.0 | 3367.85 | 506.47 Thousand |
| 26 Mar, 2024 | 3400.0 | 3439.0 | 3375.0 | 3391.0 | 478.46 Thousand |
| 22 Mar, 2024 | 3463.0 | 3476.35 | 3425.0 | 3431.45 | 409.88 Thousand |
| 21 Mar, 2024 | 3444.8 | 3477.4 | 3431.25 | 3465.3 | 279.11 Thousand |
| 20 Mar, 2024 | 3447.15 | 3460.0 | 3397.15 | 3428.3 | 517.13 Thousand |
| 19 Mar, 2024 | 3509.8 | 3514.95 | 3422.05 | 3447.15 | 525.02 Thousand |
| 18 Mar, 2024 | 3485.4 | 3520.0 | 3475.0 | 3506.6 | 171.11 Thousand |
| 15 Mar, 2024 | 3517.1 | 3524.7 | 3455.05 | 3485.4 | 317.07 Thousand |
| 14 Mar, 2024 | 3460.0 | 3530.0 | 3441.0 | 3517.9 | 385.17 Thousand |
| 13 Mar, 2024 | 3577.75 | 3587.0 | 3454.75 | 3479.8 | 402.49 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS