Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3739.0 | 3809.0 | 3728.0 | 3779.7 | 573.18 Thousand |
| 10 Apr, 2024 | 3763.0 | 3776.05 | 3705.15 | 3739.1 | 1.01 Million |
| 09 Apr, 2024 | 3806.0 | 3822.0 | 3772.05 | 3804.95 | 275.29 Thousand |
| 08 Apr, 2024 | 3750.0 | 3813.0 | 3720.55 | 3796.0 | 602.78 Thousand |
| 05 Apr, 2024 | 3734.25 | 3784.0 | 3726.7 | 3748.15 | 553.6 Thousand |
| 04 Apr, 2024 | 3708.0 | 3755.9 | 3688.25 | 3734.2 | 976.43 Thousand |
| 03 Apr, 2024 | 3663.8 | 3726.0 | 3611.05 | 3684.9 | 799.46 Thousand |
| 02 Apr, 2024 | 3571.0 | 3636.0 | 3555.2 | 3622.5 | 675.42 Thousand |
| 01 Apr, 2024 | 3450.0 | 3590.0 | 3450.0 | 3567.95 | 651.46 Thousand |
| 28 Mar, 2024 | 3367.05 | 3469.7 | 3367.05 | 3445.3 | 1.14 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS