Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3600.0 | 3634.9 | 3564.6 | 3577.75 | 415.24 Thousand |
| 11 Mar, 2024 | 3601.6 | 3652.05 | 3586.05 | 3604.75 | 408.27 Thousand |
| 07 Mar, 2024 | 3544.65 | 3620.0 | 3536.5 | 3601.6 | 624.26 Thousand |
| 06 Mar, 2024 | 3485.0 | 3560.0 | 3450.0 | 3544.65 | 642.19 Thousand |
| 05 Mar, 2024 | 3484.6 | 3496.5 | 3452.0 | 3484.45 | 485.05 Thousand |
| 04 Mar, 2024 | 3514.8 | 3542.0 | 3478.0 | 3482.3 | 494.79 Thousand |
| 01 Mar, 2024 | 3491.0 | 3519.0 | 3474.0 | 3482.4 | 347.39 Thousand |
| 29 Feb, 2024 | 3509.2 | 3529.4 | 3465.0 | 3488.8 | 807.9 Thousand |
| 28 Feb, 2024 | 3540.0 | 3553.45 | 3507.0 | 3518.35 | 464.43 Thousand |
| 27 Feb, 2024 | 3580.0 | 3598.0 | 3509.9 | 3539.8 | 524.59 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS