Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3650.0 | 3818.6 | 3645.7 | 3740.15 | 1.3 Million |
| 09 Feb, 2024 | 3697.5 | 3697.5 | 3613.5 | 3652.3 | 415.74 Thousand |
| 08 Feb, 2024 | 3745.95 | 3765.0 | 3660.4 | 3684.4 | 399.4 Thousand |
| 07 Feb, 2024 | 3739.95 | 3771.0 | 3702.2 | 3731.8 | 226.71 Thousand |
| 06 Feb, 2024 | 3698.0 | 3744.4 | 3689.9 | 3726.5 | 276.51 Thousand |
| 05 Feb, 2024 | 3699.4 | 3742.0 | 3664.55 | 3699.5 | 518.51 Thousand |
| 02 Feb, 2024 | 3665.0 | 3744.7 | 3665.0 | 3699.4 | 423.75 Thousand |
| 01 Feb, 2024 | 3696.0 | 3696.0 | 3636.05 | 3655.4 | 393.64 Thousand |
| 31 Jan, 2024 | 3585.0 | 3680.9 | 3560.05 | 3670.6 | 840.78 Thousand |
| 30 Jan, 2024 | 3574.95 | 3619.35 | 3540.3 | 3551.7 | 1.05 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS