Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3910.0 | 3955.0 | 3865.15 | 3896.2 | 262.79 Thousand |
| 13 May, 2024 | 3776.1 | 3933.2 | 3724.0 | 3911.5 | 608.32 Thousand |
| 10 May, 2024 | 3794.75 | 3831.35 | 3768.0 | 3793.5 | 276.3 Thousand |
| 09 May, 2024 | 3934.0 | 3949.05 | 3755.2 | 3789.95 | 626.17 Thousand |
| 08 May, 2024 | 3903.0 | 3951.4 | 3873.15 | 3927.35 | 308.12 Thousand |
| 07 May, 2024 | 3969.55 | 3969.55 | 3873.25 | 3911.4 | 291.92 Thousand |
| 06 May, 2024 | 3950.95 | 3989.0 | 3901.15 | 3963.0 | 271.25 Thousand |
| 03 May, 2024 | 3965.1 | 3991.0 | 3900.0 | 3950.95 | 348.12 Thousand |
| 02 May, 2024 | 4002.4 | 4009.0 | 3935.5 | 3964.65 | 868.45 Thousand |
| 30 Apr, 2024 | 4013.0 | 4066.0 | 3973.6 | 4002.4 | 360.46 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS