Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4504.0 | 4515.0 | 4433.9 | 4452.35 | 296.2 Thousand |
| 11 Jun, 2024 | 4560.0 | 4585.0 | 4462.3 | 4475.45 | 264.07 Thousand |
| 10 Jun, 2024 | 4524.05 | 4579.6 | 4515.05 | 4536.25 | 462.27 Thousand |
| 07 Jun, 2024 | 4450.8 | 4540.4 | 4438.8 | 4524.05 | 432.97 Thousand |
| 06 Jun, 2024 | 4500.0 | 4500.0 | 4366.6 | 4448.9 | 790.31 Thousand |
| 05 Jun, 2024 | 4334.35 | 4525.0 | 4306.75 | 4502.7 | 1.07 Million |
| 04 Jun, 2024 | 4323.4 | 4422.6 | 4180.5 | 4324.15 | 847.8 Thousand |
| 03 Jun, 2024 | 4400.0 | 4435.5 | 4292.95 | 4321.9 | 515.36 Thousand |
| 31 May, 2024 | 4427.45 | 4455.85 | 4290.15 | 4307.2 | 970.57 Thousand |
| 30 May, 2024 | 4444.05 | 4465.0 | 4390.0 | 4412.8 | 768.57 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS