Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4545.35 | 4556.05 | 4500.1 | 4522.35 | 531.34 Thousand |
| 26 Jun, 2024 | 4546.45 | 4568.9 | 4512.5 | 4545.35 | 203.88 Thousand |
| 25 Jun, 2024 | 4515.0 | 4597.45 | 4488.05 | 4539.3 | 353.12 Thousand |
| 24 Jun, 2024 | 4512.6 | 4555.45 | 4488.5 | 4519.55 | 188.5 Thousand |
| 21 Jun, 2024 | 4500.0 | 4575.95 | 4489.75 | 4522.15 | 583.51 Thousand |
| 20 Jun, 2024 | 4486.0 | 4522.25 | 4439.7 | 4504.05 | 412.93 Thousand |
| 19 Jun, 2024 | 4565.0 | 4581.3 | 4466.0 | 4479.7 | 223.02 Thousand |
| 18 Jun, 2024 | 4521.0 | 4583.9 | 4521.0 | 4564.5 | 241.25 Thousand |
| 14 Jun, 2024 | 4595.0 | 4627.95 | 4559.1 | 4588.6 | 281.96 Thousand |
| 13 Jun, 2024 | 4501.3 | 4617.0 | 4496.85 | 4593.5 | 1.27 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS