Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4570.95 | 4810.0 | 4563.85 | 4790.6 | 1.26 Million |
| 25 Jul, 2024 | 4530.0 | 4582.7 | 4475.3 | 4547.0 | 232.74 Thousand |
| 24 Jul, 2024 | 4506.2 | 4579.3 | 4501.45 | 4551.6 | 392.51 Thousand |
| 23 Jul, 2024 | 4521.0 | 4541.05 | 4395.3 | 4527.0 | 499.83 Thousand |
| 22 Jul, 2024 | 4500.0 | 4577.35 | 4441.35 | 4534.8 | 308.09 Thousand |
| 19 Jul, 2024 | 4580.0 | 4587.25 | 4496.45 | 4519.8 | 279.11 Thousand |
| 18 Jul, 2024 | 4550.0 | 4603.1 | 4515.75 | 4584.8 | 432.5 Thousand |
| 16 Jul, 2024 | 4575.4 | 4598.95 | 4551.7 | 4570.8 | 266.58 Thousand |
| 15 Jul, 2024 | 4542.0 | 4604.35 | 4536.1 | 4575.4 | 616.72 Thousand |
| 12 Jul, 2024 | 4590.0 | 4594.6 | 4485.3 | 4539.3 | 661.03 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS