Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4904.8 | 4904.8 | 4816.05 | 4829.95 | 222.35 Thousand |
| 08 Aug, 2024 | 4920.1 | 5024.85 | 4823.0 | 4834.5 | 722.95 Thousand |
| 07 Aug, 2024 | 4841.0 | 4957.1 | 4841.0 | 4946.5 | 590.49 Thousand |
| 06 Aug, 2024 | 4830.0 | 4959.0 | 4815.05 | 4827.55 | 403.21 Thousand |
| 05 Aug, 2024 | 4933.55 | 4988.9 | 4778.0 | 4826.95 | 1.44 Million |
| 02 Aug, 2024 | 4861.7 | 5010.0 | 4839.1 | 4991.25 | 960.97 Thousand |
| 01 Aug, 2024 | 4930.0 | 5008.0 | 4900.0 | 4917.9 | 622.86 Thousand |
| 31 Jul, 2024 | 4904.35 | 4943.75 | 4800.2 | 4923.2 | 1.16 Million |
| 30 Jul, 2024 | 4923.85 | 4945.0 | 4889.15 | 4912.35 | 515.48 Thousand |
| 29 Jul, 2024 | 4804.0 | 4951.0 | 4771.7 | 4923.85 | 886.24 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS