Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5105.0 | 5194.3 | 5082.2 | 5173.5 | 354.29 Thousand |
| 06 Sep, 2024 | 5127.0 | 5170.0 | 5062.35 | 5137.8 | 432.12 Thousand |
| 05 Sep, 2024 | 5100.0 | 5164.45 | 5087.15 | 5120.9 | 491.28 Thousand |
| 04 Sep, 2024 | 5060.5 | 5110.0 | 5015.25 | 5096.6 | 313.54 Thousand |
| 03 Sep, 2024 | 5036.85 | 5098.45 | 5036.55 | 5066.0 | 288.9 Thousand |
| 02 Sep, 2024 | 5124.8 | 5132.95 | 5023.05 | 5036.85 | 196.23 Thousand |
| 30 Aug, 2024 | 5019.5 | 5132.5 | 5019.5 | 5093.9 | 853.2 Thousand |
| 29 Aug, 2024 | 5049.9 | 5077.35 | 4990.05 | 5012.55 | 430.81 Thousand |
| 28 Aug, 2024 | 4882.1 | 5096.0 | 4858.95 | 5030.7 | 963.99 Thousand |
| 27 Aug, 2024 | 4908.0 | 4995.5 | 4875.0 | 4902.5 | 400.04 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS