Divi's Laboratories Limited (DIVISLAB)
INR 6005.0
(-100.0%)
INR 6005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3903.0 | 3951.4 | 3873.15 | 3927.35 | 308.12 Thousand |
| 07 May, 2024 | 3969.55 | 3969.55 | 3873.25 | 3911.4 | 291.92 Thousand |
| 06 May, 2024 | 3950.95 | 3989.0 | 3901.15 | 3963.0 | 271.25 Thousand |
| 03 May, 2024 | 3965.1 | 3991.0 | 3900.0 | 3950.95 | 348.12 Thousand |
| 02 May, 2024 | 4002.4 | 4009.0 | 3935.5 | 3964.65 | 868.45 Thousand |
| 30 Apr, 2024 | 4013.0 | 4066.0 | 3973.6 | 4002.4 | 360.46 Thousand |
| 29 Apr, 2024 | 4025.0 | 4100.0 | 3971.1 | 3989.25 | 752.78 Thousand |
| 26 Apr, 2024 | 3850.0 | 4039.0 | 3836.05 | 4016.35 | 1.15 Million |
| 25 Apr, 2024 | 3834.0 | 3876.8 | 3790.55 | 3843.8 | 835.35 Thousand |
| 24 Apr, 2024 | 3779.65 | 3823.95 | 3765.55 | 3813.8 | 473.55 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS