Divi's Laboratories Limited (DIVISLAB)
INR 6079.5
(-1.39%)
INR 6079.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4334.35 | 4525.0 | 4306.75 | 4502.7 | 1.07 Million |
| 04 Jun, 2024 | 4323.4 | 4422.6 | 4180.5 | 4324.15 | 847.8 Thousand |
| 03 Jun, 2024 | 4400.0 | 4435.5 | 4292.95 | 4321.9 | 515.36 Thousand |
| 31 May, 2024 | 4427.45 | 4455.85 | 4290.15 | 4307.2 | 970.57 Thousand |
| 30 May, 2024 | 4444.05 | 4465.0 | 4390.0 | 4412.8 | 768.57 Thousand |
| 29 May, 2024 | 4360.0 | 4467.5 | 4355.55 | 4448.0 | 1.22 Million |
| 28 May, 2024 | 4242.75 | 4401.6 | 4238.45 | 4392.1 | 2.15 Million |
| 27 May, 2024 | 4298.75 | 4359.0 | 4215.6 | 4255.25 | 2.53 Million |
| 24 May, 2024 | 4113.0 | 4175.0 | 4105.55 | 4122.4 | 612.18 Thousand |
| 23 May, 2024 | 4060.0 | 4127.55 | 4027.4 | 4113.0 | 693.48 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS