Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5401.7 | 5566.5 | 5398.65 | 5547.05 | 396.78 Thousand |
| 07 Oct, 2024 | 5448.0 | 5521.0 | 5376.7 | 5404.35 | 383.65 Thousand |
| 04 Oct, 2024 | 5408.0 | 5522.2 | 5385.25 | 5425.55 | 524.3 Thousand |
| 03 Oct, 2024 | 5400.0 | 5493.7 | 5241.7 | 5430.3 | 602.87 Thousand |
| 01 Oct, 2024 | 5440.55 | 5464.05 | 5362.75 | 5423.8 | 686.14 Thousand |
| 30 Sep, 2024 | 5472.95 | 5512.15 | 5378.55 | 5443.35 | 820.62 Thousand |
| 27 Sep, 2024 | 5371.7 | 5523.3 | 5315.65 | 5457.9 | 6.88 Million |
| 26 Sep, 2024 | 5410.0 | 5418.6 | 5292.25 | 5379.3 | 554.67 Thousand |
| 25 Sep, 2024 | 5375.8 | 5448.5 | 5354.5 | 5394.3 | 693.12 Thousand |
| 24 Sep, 2024 | 5375.0 | 5419.7 | 5317.65 | 5375.8 | 515.53 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS