INR 6079.5
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 4486.0 | 4522.25 | 4439.7 | 4504.05 | 412.93 Thousand |
19 Jun, 2024 | 4565.0 | 4581.3 | 4466.0 | 4479.7 | 223.02 Thousand |
18 Jun, 2024 | 4521.0 | 4583.9 | 4521.0 | 4564.5 | 241.25 Thousand |
14 Jun, 2024 | 4595.0 | 4627.95 | 4559.1 | 4588.6 | 281.96 Thousand |
13 Jun, 2024 | 4501.3 | 4617.0 | 4496.85 | 4593.5 | 1.27 Million |
12 Jun, 2024 | 4504.0 | 4515.0 | 4433.9 | 4452.35 | 296.2 Thousand |
11 Jun, 2024 | 4560.0 | 4585.0 | 4462.3 | 4475.45 | 264.07 Thousand |
10 Jun, 2024 | 4524.05 | 4579.6 | 4515.05 | 4536.25 | 462.27 Thousand |
07 Jun, 2024 | 4450.8 | 4540.4 | 4438.8 | 4524.05 | 432.97 Thousand |
06 Jun, 2024 | 4500.0 | 4500.0 | 4366.6 | 4448.9 | 790.31 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS