Divi's Laboratories Limited (DIVISLAB)

INR 6079.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4486.0 4522.25 4439.7 4504.05 412.93 Thousand
19 Jun, 2024 4565.0 4581.3 4466.0 4479.7 223.02 Thousand
18 Jun, 2024 4521.0 4583.9 4521.0 4564.5 241.25 Thousand
14 Jun, 2024 4595.0 4627.95 4559.1 4588.6 281.96 Thousand
13 Jun, 2024 4501.3 4617.0 4496.85 4593.5 1.27 Million
12 Jun, 2024 4504.0 4515.0 4433.9 4452.35 296.2 Thousand
11 Jun, 2024 4560.0 4585.0 4462.3 4475.45 264.07 Thousand
10 Jun, 2024 4524.05 4579.6 4515.05 4536.25 462.27 Thousand
07 Jun, 2024 4450.8 4540.4 4438.8 4524.05 432.97 Thousand
06 Jun, 2024 4500.0 4500.0 4366.6 4448.9 790.31 Thousand