Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5920.0 | 5964.0 | 5805.0 | 5817.95 | 569.76 Thousand |
| 21 Oct, 2024 | 6029.95 | 6108.4 | 5909.35 | 5925.0 | 566.36 Thousand |
| 18 Oct, 2024 | 6077.45 | 6091.9 | 6004.65 | 6022.25 | 334.34 Thousand |
| 17 Oct, 2024 | 6123.65 | 6170.95 | 6045.6 | 6077.4 | 290.56 Thousand |
| 16 Oct, 2024 | 6101.7 | 6142.75 | 6057.0 | 6123.65 | 476.6 Thousand |
| 15 Oct, 2024 | 6150.0 | 6275.85 | 6020.35 | 6106.7 | 1.37 Million |
| 14 Oct, 2024 | 6140.0 | 6235.0 | 6118.05 | 6214.85 | 647.05 Thousand |
| 11 Oct, 2024 | 5975.0 | 6159.85 | 5958.9 | 6142.25 | 1.08 Million |
| 10 Oct, 2024 | 5960.0 | 6022.0 | 5920.3 | 5942.15 | 640.57 Thousand |
| 09 Oct, 2024 | 5655.9 | 6029.95 | 5642.05 | 5989.75 | 3.02 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS