Divi's Laboratories Limited (DIVISLAB)
INR 6248.5
(-0.1%)
INR 6248.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4572.0 | 4651.85 | 4536.8 | 4636.95 | 550.18 Thousand |
| 09 Jul, 2024 | 4491.4 | 4582.9 | 4458.0 | 4551.95 | 769.14 Thousand |
| 08 Jul, 2024 | 4629.4 | 4649.65 | 4445.0 | 4464.2 | 890.26 Thousand |
| 05 Jul, 2024 | 4550.0 | 4670.0 | 4550.0 | 4629.7 | 1.28 Million |
| 04 Jul, 2024 | 4559.15 | 4577.4 | 4521.7 | 4544.05 | 242.99 Thousand |
| 03 Jul, 2024 | 4576.95 | 4595.05 | 4505.0 | 4559.15 | 573.4 Thousand |
| 02 Jul, 2024 | 4607.7 | 4620.85 | 4565.25 | 4571.45 | 258.53 Thousand |
| 01 Jul, 2024 | 4596.45 | 4615.2 | 4540.2 | 4602.1 | 507.28 Thousand |
| 28 Jun, 2024 | 4522.35 | 4648.45 | 4522.35 | 4596.45 | 391.47 Thousand |
| 27 Jun, 2024 | 4545.35 | 4556.05 | 4500.1 | 4522.35 | 531.34 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS