Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 5880.1 6004.5 5880.1 5977.1 448.38 Thousand
19 Nov, 2024 5769.85 5960.95 5769.85 5900.85 427.56 Thousand
18 Nov, 2024 5700.0 5814.05 5690.5 5766.65 390.72 Thousand
14 Nov, 2024 5770.1 5825.95 5723.15 5750.1 220.28 Thousand
13 Nov, 2024 5809.6 5831.7 5710.55 5770.1 250.37 Thousand
12 Nov, 2024 5915.0 5949.85 5782.05 5810.7 433.12 Thousand
11 Nov, 2024 6155.0 6155.0 5782.2 5899.95 1.33 Million
08 Nov, 2024 5980.0 6062.0 5880.0 5949.85 447.04 Thousand
07 Nov, 2024 6000.0 6050.0 5881.55 5959.95 789.81 Thousand
06 Nov, 2024 5810.0 6005.7 5810.0 5954.15 619.49 Thousand