Divi's Laboratories Limited (DIVISLAB)
INR 6132.5
(-0.37%)
INR 6132.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4904.35 | 4943.75 | 4800.2 | 4923.2 | 1.16 Million |
| 30 Jul, 2024 | 4923.85 | 4945.0 | 4889.15 | 4912.35 | 515.48 Thousand |
| 29 Jul, 2024 | 4804.0 | 4951.0 | 4771.7 | 4923.85 | 886.24 Thousand |
| 26 Jul, 2024 | 4570.95 | 4810.0 | 4563.85 | 4790.6 | 1.26 Million |
| 25 Jul, 2024 | 4530.0 | 4582.7 | 4475.3 | 4547.0 | 232.74 Thousand |
| 24 Jul, 2024 | 4506.2 | 4579.3 | 4501.45 | 4551.6 | 392.51 Thousand |
| 23 Jul, 2024 | 4521.0 | 4541.05 | 4395.3 | 4527.0 | 499.83 Thousand |
| 22 Jul, 2024 | 4500.0 | 4577.35 | 4441.35 | 4534.8 | 308.09 Thousand |
| 19 Jul, 2024 | 4580.0 | 4587.25 | 4496.45 | 4519.8 | 279.11 Thousand |
| 18 Jul, 2024 | 4550.0 | 4603.1 | 4515.75 | 4584.8 | 432.5 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS