Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5847.35 | 5869.0 | 5780.0 | 5820.75 | 451 Thousand |
| 18 Dec, 2024 | 5848.0 | 5904.8 | 5839.45 | 5849.75 | 280.88 Thousand |
| 17 Dec, 2024 | 5868.0 | 5935.0 | 5819.55 | 5847.4 | 393.64 Thousand |
| 16 Dec, 2024 | 5883.5 | 5909.95 | 5820.0 | 5856.45 | 308.6 Thousand |
| 13 Dec, 2024 | 5949.3 | 5949.3 | 5844.2 | 5876.7 | 445.37 Thousand |
| 12 Dec, 2024 | 5950.0 | 6055.0 | 5928.25 | 5951.7 | 359.12 Thousand |
| 11 Dec, 2024 | 5956.0 | 5970.5 | 5904.0 | 5927.95 | 355.23 Thousand |
| 10 Dec, 2024 | 5989.45 | 6032.8 | 5871.0 | 5932.6 | 393.47 Thousand |
| 09 Dec, 2024 | 5999.95 | 6041.55 | 5937.65 | 5959.65 | 1.12 Million |
| 06 Dec, 2024 | 6140.0 | 6192.95 | 6105.1 | 6130.75 | 704.32 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS