Divi's Laboratories Limited (DIVISLAB)
INR 6132.5
(-0.37%)
INR 6132.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5049.9 | 5077.35 | 4990.05 | 5012.55 | 430.81 Thousand |
| 28 Aug, 2024 | 4882.1 | 5096.0 | 4858.95 | 5030.7 | 963.99 Thousand |
| 27 Aug, 2024 | 4908.0 | 4995.5 | 4875.0 | 4902.5 | 400.04 Thousand |
| 26 Aug, 2024 | 4860.0 | 4934.0 | 4860.0 | 4926.25 | 288.51 Thousand |
| 23 Aug, 2024 | 4927.0 | 4950.0 | 4828.95 | 4855.95 | 420.46 Thousand |
| 22 Aug, 2024 | 4927.5 | 4929.95 | 4869.0 | 4911.45 | 480.84 Thousand |
| 21 Aug, 2024 | 4736.0 | 4963.35 | 4734.95 | 4900.8 | 1.37 Million |
| 20 Aug, 2024 | 4674.8 | 4728.85 | 4663.3 | 4723.15 | 255.79 Thousand |
| 19 Aug, 2024 | 4665.0 | 4689.95 | 4615.55 | 4669.9 | 232.37 Thousand |
| 16 Aug, 2024 | 4665.0 | 4709.8 | 4623.3 | 4633.9 | 522.99 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS