Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5930.5 | 5938.85 | 5871.7 | 5916.05 | 177.03 Thousand |
| 16 Jan, 2025 | 5840.0 | 5952.8 | 5755.7 | 5916.05 | 428.73 Thousand |
| 15 Jan, 2025 | 6000.35 | 6000.4 | 5768.5 | 5876.85 | 483.26 Thousand |
| 14 Jan, 2025 | 5761.1 | 6006.45 | 5749.35 | 5990.3 | 439.34 Thousand |
| 13 Jan, 2025 | 5824.0 | 5887.5 | 5654.35 | 5732.5 | 770.89 Thousand |
| 10 Jan, 2025 | 5800.0 | 5840.0 | 5715.2 | 5771.35 | 384.41 Thousand |
| 09 Jan, 2025 | 5861.7 | 5905.55 | 5811.75 | 5824.55 | 98.27 Thousand |
| 08 Jan, 2025 | 5930.0 | 5965.85 | 5822.2 | 5868.4 | 213.58 Thousand |
| 07 Jan, 2025 | 5910.0 | 5936.95 | 5875.0 | 5907.95 | 303.3 Thousand |
| 06 Jan, 2025 | 6068.2 | 6068.2 | 5841.0 | 5891.65 | 334.92 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS