Divi's Laboratories Limited (DIVISLAB)
INR 6132.5
(-0.37%)
INR 6132.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5410.0 | 5418.6 | 5292.25 | 5379.3 | 554.67 Thousand |
| 25 Sep, 2024 | 5375.8 | 5448.5 | 5354.5 | 5394.3 | 693.12 Thousand |
| 24 Sep, 2024 | 5375.0 | 5419.7 | 5317.65 | 5375.8 | 515.53 Thousand |
| 23 Sep, 2024 | 5490.0 | 5582.95 | 5364.5 | 5372.85 | 588.82 Thousand |
| 20 Sep, 2024 | 5456.3 | 5505.0 | 5427.35 | 5450.75 | 630.99 Thousand |
| 19 Sep, 2024 | 5469.15 | 5513.0 | 5419.0 | 5429.2 | 341.88 Thousand |
| 18 Sep, 2024 | 5451.95 | 5482.7 | 5392.05 | 5469.15 | 213.57 Thousand |
| 17 Sep, 2024 | 5479.05 | 5560.0 | 5436.0 | 5452.2 | 529.12 Thousand |
| 16 Sep, 2024 | 5495.0 | 5520.0 | 5471.7 | 5479.35 | 238.49 Thousand |
| 13 Sep, 2024 | 5465.05 | 5531.75 | 5403.05 | 5498.65 | 401.36 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS