Divi's Laboratories Limited (DIVISLAB)
INR 6132.5
(-0.37%)
INR 6132.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4848.0 | 4848.0 | 4642.05 | 4662.0 | 729.44 Thousand |
| 13 Aug, 2024 | 4900.0 | 4919.95 | 4803.05 | 4861.8 | 203.33 Thousand |
| 12 Aug, 2024 | 4828.95 | 4905.0 | 4777.55 | 4891.0 | 431.27 Thousand |
| 09 Aug, 2024 | 4904.8 | 4904.8 | 4816.05 | 4829.95 | 222.35 Thousand |
| 08 Aug, 2024 | 4920.1 | 5024.85 | 4823.0 | 4834.5 | 722.95 Thousand |
| 07 Aug, 2024 | 4841.0 | 4957.1 | 4841.0 | 4946.5 | 590.49 Thousand |
| 06 Aug, 2024 | 4830.0 | 4959.0 | 4815.05 | 4827.55 | 403.21 Thousand |
| 05 Aug, 2024 | 4933.55 | 4988.9 | 4778.0 | 4826.95 | 1.44 Million |
| 02 Aug, 2024 | 4861.7 | 5010.0 | 4839.1 | 4991.25 | 960.97 Thousand |
| 01 Aug, 2024 | 4930.0 | 5008.0 | 4900.0 | 4917.9 | 622.86 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS