Divi's Laboratories Limited (DIVISLAB)
INR 6164.5
(0.27%)
INR 6164.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4550.0 | 4603.1 | 4515.75 | 4584.8 | 432.5 Thousand |
| 16 Jul, 2024 | 4575.4 | 4598.95 | 4551.7 | 4570.8 | 266.58 Thousand |
| 15 Jul, 2024 | 4542.0 | 4604.35 | 4536.1 | 4575.4 | 616.72 Thousand |
| 12 Jul, 2024 | 4590.0 | 4594.6 | 4485.3 | 4539.3 | 661.03 Thousand |
| 11 Jul, 2024 | 4656.7 | 4660.0 | 4565.05 | 4582.5 | 559.13 Thousand |
| 10 Jul, 2024 | 4572.0 | 4651.85 | 4536.8 | 4636.95 | 550.18 Thousand |
| 09 Jul, 2024 | 4491.4 | 4582.9 | 4458.0 | 4551.95 | 769.14 Thousand |
| 08 Jul, 2024 | 4629.4 | 4649.65 | 4445.0 | 4464.2 | 890.26 Thousand |
| 05 Jul, 2024 | 4550.0 | 4670.0 | 4550.0 | 4629.7 | 1.28 Million |
| 04 Jul, 2024 | 4559.15 | 4577.4 | 4521.7 | 4544.05 | 242.99 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS