Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5900.0 | 5901.75 | 5678.35 | 5811.25 | 397.49 Thousand |
| 04 Nov, 2024 | 5904.25 | 5941.3 | 5841.7 | 5901.75 | 357.94 Thousand |
| 01 Nov, 2024 | 5928.2 | 5932.55 | 5871.75 | 5903.55 | 34.12 Thousand |
| 31 Oct, 2024 | 5937.5 | 5940.0 | 5858.65 | 5889.65 | 423.7 Thousand |
| 30 Oct, 2024 | 5843.75 | 5933.95 | 5797.0 | 5886.6 | 500.92 Thousand |
| 29 Oct, 2024 | 5800.0 | 5845.1 | 5746.0 | 5803.35 | 274.28 Thousand |
| 28 Oct, 2024 | 5764.9 | 5850.0 | 5707.8 | 5814.4 | 391.6 Thousand |
| 25 Oct, 2024 | 5742.0 | 5834.95 | 5742.0 | 5780.75 | 1 Million |
| 24 Oct, 2024 | 5761.0 | 5771.3 | 5692.25 | 5736.65 | 560.79 Thousand |
| 23 Oct, 2024 | 5804.4 | 5858.4 | 5717.25 | 5727.6 | 327.73 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS