Divi's Laboratories Limited (DIVISLAB.NS)

INR 5839.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 3687.0 3784.0 3687.0 3765.15 296.67 Thousand
28 Sep, 2023 3778.2 3799.95 3651.0 3665.0 347.09 Thousand
27 Sep, 2023 3755.85 3859.5 3755.85 3768.0 803.96 Thousand
26 Sep, 2023 3719.95 3764.4 3707.0 3753.8 803.96 Thousand
25 Sep, 2023 3690.0 3750.0 3688.0 3728.5 251.7 Thousand
24 Sep, 2023 3690.0 3750.0 3688.0 3728.5 206.15 Thousand
22 Sep, 2023 3721.0 3742.0 3685.0 3705.05 190 Thousand
21 Sep, 2023 3775.55 3798.2 3733.1 3746.8 262.48 Thousand
20 Sep, 2023 3774.0 3803.4 3755.0 3779.6 262.48 Thousand
19 Sep, 2023 3774.0 3803.4 3755.0 3779.6 201.03 Thousand