INR 5839.8
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 3687.0 | 3784.0 | 3687.0 | 3765.15 | 296.67 Thousand |
28 Sep, 2023 | 3778.2 | 3799.95 | 3651.0 | 3665.0 | 347.09 Thousand |
27 Sep, 2023 | 3755.85 | 3859.5 | 3755.85 | 3768.0 | 803.96 Thousand |
26 Sep, 2023 | 3719.95 | 3764.4 | 3707.0 | 3753.8 | 803.96 Thousand |
25 Sep, 2023 | 3690.0 | 3750.0 | 3688.0 | 3728.5 | 251.7 Thousand |
24 Sep, 2023 | 3690.0 | 3750.0 | 3688.0 | 3728.5 | 206.15 Thousand |
22 Sep, 2023 | 3721.0 | 3742.0 | 3685.0 | 3705.05 | 190 Thousand |
21 Sep, 2023 | 3775.55 | 3798.2 | 3733.1 | 3746.8 | 262.48 Thousand |
20 Sep, 2023 | 3774.0 | 3803.4 | 3755.0 | 3779.6 | 262.48 Thousand |
19 Sep, 2023 | 3774.0 | 3803.4 | 3755.0 | 3779.6 | 201.03 Thousand |
1378
8345
CBAOF
BLNK
0910
RSG