Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4360.0 | 4467.5 | 4355.55 | 4448.0 | 1.22 Million |
| 28 May, 2024 | 4242.75 | 4401.6 | 4238.45 | 4392.1 | 2.15 Million |
| 27 May, 2024 | 4298.75 | 4359.0 | 4215.6 | 4255.25 | 2.53 Million |
| 24 May, 2024 | 4113.0 | 4175.0 | 4105.55 | 4122.4 | 612.18 Thousand |
| 23 May, 2024 | 4060.0 | 4127.55 | 4027.4 | 4113.0 | 693.48 Thousand |
| 22 May, 2024 | 4051.0 | 4071.75 | 3986.7 | 4058.55 | 398.44 Thousand |
| 21 May, 2024 | 3861.7 | 4038.9 | 3850.0 | 4016.55 | 472.23 Thousand |
| 17 May, 2024 | 3935.0 | 3954.7 | 3895.6 | 3910.75 | 267.52 Thousand |
| 16 May, 2024 | 3896.0 | 3945.0 | 3830.0 | 3931.15 | 362.92 Thousand |
| 15 May, 2024 | 3896.5 | 3949.95 | 3867.55 | 3892.55 | 188.4 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS