Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4025.0 | 4100.0 | 3971.1 | 3989.25 | 752.78 Thousand |
| 26 Apr, 2024 | 3850.0 | 4039.0 | 3836.05 | 4016.35 | 1.15 Million |
| 25 Apr, 2024 | 3834.0 | 3876.8 | 3790.55 | 3843.8 | 835.35 Thousand |
| 24 Apr, 2024 | 3779.65 | 3823.95 | 3765.55 | 3813.8 | 473.55 Thousand |
| 23 Apr, 2024 | 3737.5 | 3780.05 | 3730.0 | 3768.65 | 307.63 Thousand |
| 22 Apr, 2024 | 3689.75 | 3744.7 | 3675.0 | 3737.5 | 439.59 Thousand |
| 19 Apr, 2024 | 3661.0 | 3710.85 | 3641.0 | 3671.7 | 746.22 Thousand |
| 18 Apr, 2024 | 3780.0 | 3781.1 | 3695.2 | 3708.9 | 802.59 Thousand |
| 16 Apr, 2024 | 3699.95 | 3781.0 | 3686.2 | 3764.2 | 318.67 Thousand |
| 15 Apr, 2024 | 3770.0 | 3770.0 | 3686.2 | 3716.55 | 428.14 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS