Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3669.8 | 3676.0 | 3612.0 | 3656.0 | 355.45 Thousand |
| 12 Dec, 2023 | 3670.5 | 3694.95 | 3631.0 | 3647.6 | 188.68 Thousand |
| 11 Dec, 2023 | 3679.0 | 3693.55 | 3641.75 | 3670.5 | 247.36 Thousand |
| 08 Dec, 2023 | 3739.0 | 3747.45 | 3662.4 | 3681.75 | 455.03 Thousand |
| 07 Dec, 2023 | 3734.45 | 3772.9 | 3724.0 | 3734.35 | 281.5 Thousand |
| 06 Dec, 2023 | 3762.85 | 3781.6 | 3716.35 | 3734.45 | 298.25 Thousand |
| 05 Dec, 2023 | 3789.05 | 3810.0 | 3724.05 | 3741.15 | 449.86 Thousand |
| 04 Dec, 2023 | 3810.0 | 3835.05 | 3790.0 | 3798.1 | 318.93 Thousand |
| 01 Dec, 2023 | 3799.0 | 3819.7 | 3772.0 | 3792.7 | 260.03 Thousand |
| 30 Nov, 2023 | 3729.55 | 3809.0 | 3729.55 | 3788.7 | 887.43 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS