Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3429.0 | 3447.2 | 3384.5 | 3403.4 | 244.14 Thousand |
| 27 Oct, 2023 | 3407.0 | 3437.4 | 3396.45 | 3411.95 | 283.98 Thousand |
| 26 Oct, 2023 | 3430.7 | 3433.75 | 3380.0 | 3406.4 | 538.75 Thousand |
| 25 Oct, 2023 | 3500.0 | 3519.85 | 3421.35 | 3443.45 | 522.67 Thousand |
| 23 Oct, 2023 | 3536.15 | 3625.0 | 3491.0 | 3500.95 | 427.54 Thousand |
| 20 Oct, 2023 | 3620.0 | 3634.4 | 3534.0 | 3554.3 | 465.35 Thousand |
| 19 Oct, 2023 | 3641.0 | 3656.85 | 3600.5 | 3637.75 | 350.68 Thousand |
| 18 Oct, 2023 | 3660.0 | 3684.2 | 3633.5 | 3641.2 | 192.36 Thousand |
| 17 Oct, 2023 | 3698.65 | 3698.65 | 3627.0 | 3646.6 | 273.19 Thousand |
| 16 Oct, 2023 | 3711.05 | 3726.6 | 3639.75 | 3655.2 | 274.84 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS