Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3778.2 | 3799.95 | 3651.0 | 3665.0 | 347.09 Thousand |
| 27 Sep, 2023 | 3755.85 | 3859.5 | 3755.85 | 3768.0 | 803.96 Thousand |
| 26 Sep, 2023 | 3719.95 | 3764.4 | 3707.0 | 3753.8 | 251.7 Thousand |
| 25 Sep, 2023 | 3690.0 | 3750.0 | 3688.0 | 3728.5 | 206.15 Thousand |
| 22 Sep, 2023 | 3721.0 | 3742.0 | 3685.0 | 3705.05 | 190 Thousand |
| 21 Sep, 2023 | 3775.55 | 3798.2 | 3733.1 | 3746.8 | 262.48 Thousand |
| 20 Sep, 2023 | 3774.0 | 3803.4 | 3755.0 | 3779.6 | 201.03 Thousand |
| 18 Sep, 2023 | 3808.2 | 3820.0 | 3771.5 | 3785.3 | 185.72 Thousand |
| 15 Sep, 2023 | 3825.9 | 3845.0 | 3805.4 | 3815.5 | 315.4 Thousand |
| 14 Sep, 2023 | 3755.55 | 3827.95 | 3755.55 | 3817.9 | 483.6 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS