Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 3657.1 | 3678.2 | 3623.0 | 3630.8 | 309.1 Thousand |
| 29 Aug, 2023 | 3625.05 | 3673.8 | 3625.05 | 3657.1 | 239.55 Thousand |
| 28 Aug, 2023 | 3630.0 | 3656.95 | 3621.1 | 3633.25 | 196.06 Thousand |
| 25 Aug, 2023 | 3641.7 | 3653.95 | 3616.05 | 3636.5 | 217.53 Thousand |
| 24 Aug, 2023 | 3710.0 | 3739.75 | 3644.0 | 3664.25 | 414.9 Thousand |
| 23 Aug, 2023 | 3671.0 | 3728.8 | 3660.05 | 3704.15 | 472.42 Thousand |
| 22 Aug, 2023 | 3665.25 | 3681.45 | 3638.8 | 3653.25 | 244.58 Thousand |
| 21 Aug, 2023 | 3650.05 | 3683.5 | 3646.25 | 3665.25 | 242.72 Thousand |
| 18 Aug, 2023 | 3661.75 | 3682.15 | 3621.0 | 3654.9 | 436.06 Thousand |
| 17 Aug, 2023 | 3700.0 | 3714.1 | 3636.1 | 3654.75 | 453.44 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS