Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 3534.0 | 3534.0 | 3466.5 | 3495.9 | 594.66 Thousand |
| 21 Dec, 2022 | 3355.0 | 3529.5 | 3351.55 | 3518.75 | 1.45 Million |
| 20 Dec, 2022 | 3347.0 | 3355.0 | 3308.35 | 3351.55 | 143.98 Thousand |
| 19 Dec, 2022 | 3329.6 | 3350.0 | 3303.15 | 3345.85 | 163.18 Thousand |
| 16 Dec, 2022 | 3340.9 | 3380.0 | 3312.4 | 3326.9 | 367.71 Thousand |
| 15 Dec, 2022 | 3393.85 | 3413.35 | 3351.0 | 3365.45 | 234.16 Thousand |
| 14 Dec, 2022 | 3370.0 | 3400.0 | 3350.55 | 3393.85 | 334.85 Thousand |
| 13 Dec, 2022 | 3347.8 | 3365.0 | 3331.85 | 3355.55 | 217.84 Thousand |
| 12 Dec, 2022 | 3275.0 | 3349.45 | 3254.65 | 3338.8 | 396.75 Thousand |
| 09 Dec, 2022 | 3300.0 | 3307.7 | 3263.05 | 3274.05 | 384.31 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS