Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 3616.4 | 3618.9 | 3567.35 | 3597.15 | 211.32 Thousand |
| 24 Oct, 2022 | 3629.9 | 3629.9 | 3585.0 | 3612.45 | 47.32 Thousand |
| 21 Oct, 2022 | 3667.0 | 3669.0 | 3563.0 | 3571.4 | 397.01 Thousand |
| 20 Oct, 2022 | 3582.0 | 3655.55 | 3564.5 | 3651.9 | 329.9 Thousand |
| 19 Oct, 2022 | 3585.0 | 3612.0 | 3562.05 | 3608.05 | 230.93 Thousand |
| 18 Oct, 2022 | 3588.0 | 3598.0 | 3563.0 | 3572.25 | 300.25 Thousand |
| 17 Oct, 2022 | 3550.0 | 3602.8 | 3550.0 | 3578.55 | 211.51 Thousand |
| 14 Oct, 2022 | 3545.85 | 3587.45 | 3541.05 | 3572.8 | 320.04 Thousand |
| 13 Oct, 2022 | 3520.0 | 3543.9 | 3500.5 | 3523.85 | 299.01 Thousand |
| 12 Oct, 2022 | 3510.0 | 3540.2 | 3472.0 | 3527.8 | 445.77 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS