Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3634.8 | 3719.8 | 3590.0 | 3670.0 | 809.6 Thousand |
| 23 Sep, 2022 | 3580.1 | 3700.0 | 3571.15 | 3642.6 | 761.45 Thousand |
| 22 Sep, 2022 | 3570.0 | 3595.85 | 3544.0 | 3580.1 | 347.34 Thousand |
| 21 Sep, 2022 | 3633.7 | 3644.0 | 3568.0 | 3573.7 | 370.33 Thousand |
| 20 Sep, 2022 | 3637.65 | 3652.85 | 3615.8 | 3631.55 | 318.79 Thousand |
| 19 Sep, 2022 | 3574.0 | 3632.35 | 3560.05 | 3619.55 | 386.15 Thousand |
| 16 Sep, 2022 | 3619.9 | 3619.9 | 3560.1 | 3573.7 | 567.32 Thousand |
| 15 Sep, 2022 | 3670.1 | 3680.35 | 3590.0 | 3605.45 | 388.21 Thousand |
| 14 Sep, 2022 | 3605.3 | 3688.85 | 3605.3 | 3668.55 | 292.68 Thousand |
| 13 Sep, 2022 | 3680.0 | 3707.95 | 3650.0 | 3667.6 | 356.05 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS