Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3555.0 | 3601.7 | 3540.0 | 3587.5 | 580.35 Thousand |
| 25 Aug, 2022 | 3510.0 | 3562.0 | 3502.2 | 3535.85 | 1.16 Million |
| 24 Aug, 2022 | 3550.0 | 3550.0 | 3446.0 | 3496.65 | 1.86 Million |
| 23 Aug, 2022 | 3562.0 | 3587.95 | 3529.0 | 3532.3 | 987.69 Thousand |
| 22 Aug, 2022 | 3653.0 | 3673.5 | 3558.05 | 3580.65 | 1.05 Million |
| 19 Aug, 2022 | 3743.8 | 3757.7 | 3673.0 | 3696.2 | 596.8 Thousand |
| 18 Aug, 2022 | 3755.0 | 3758.0 | 3715.0 | 3743.6 | 420.94 Thousand |
| 17 Aug, 2022 | 3752.0 | 3777.5 | 3740.0 | 3748.4 | 671.36 Thousand |
| 16 Aug, 2022 | 3790.0 | 3790.0 | 3705.05 | 3732.0 | 916.64 Thousand |
| 12 Aug, 2022 | 3950.05 | 3958.2 | 3700.0 | 3726.2 | 2.1 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS