Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 3686.0 | 3807.95 | 3667.05 | 3786.45 | 509.51 Thousand |
| 26 Jul, 2022 | 3774.3 | 3793.85 | 3680.25 | 3687.0 | 247.79 Thousand |
| 25 Jul, 2022 | 3796.75 | 3818.0 | 3762.0 | 3774.3 | 111.96 Thousand |
| 22 Jul, 2022 | 3805.0 | 3817.2 | 3760.0 | 3796.75 | 214.47 Thousand |
| 21 Jul, 2022 | 3741.65 | 3800.0 | 3741.6 | 3794.5 | 237.21 Thousand |
| 20 Jul, 2022 | 3790.0 | 3790.0 | 3736.85 | 3741.65 | 223.23 Thousand |
| 19 Jul, 2022 | 3735.0 | 3765.9 | 3730.0 | 3753.25 | 167.95 Thousand |
| 18 Jul, 2022 | 3765.0 | 3789.95 | 3720.85 | 3738.45 | 194.45 Thousand |
| 15 Jul, 2022 | 3747.0 | 3780.0 | 3702.5 | 3727.75 | 214.59 Thousand |
| 14 Jul, 2022 | 3784.0 | 3827.95 | 3715.05 | 3733.8 | 377.28 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS