Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3525.0 | 3589.9 | 3520.45 | 3581.1 | 410.17 Thousand |
| 14 Jun, 2022 | 3474.15 | 3549.0 | 3456.5 | 3525.65 | 384.67 Thousand |
| 13 Jun, 2022 | 3462.0 | 3522.0 | 3456.0 | 3474.15 | 605.55 Thousand |
| 10 Jun, 2022 | 3475.0 | 3542.8 | 3461.7 | 3528.05 | 376.64 Thousand |
| 09 Jun, 2022 | 3475.0 | 3517.0 | 3452.0 | 3507.2 | 600.72 Thousand |
| 08 Jun, 2022 | 3482.2 | 3519.95 | 3470.1 | 3495.3 | 342.19 Thousand |
| 07 Jun, 2022 | 3491.05 | 3515.85 | 3450.1 | 3501.25 | 414.99 Thousand |
| 06 Jun, 2022 | 3470.0 | 3525.0 | 3470.0 | 3499.65 | 552.88 Thousand |
| 03 Jun, 2022 | 3560.0 | 3566.55 | 3472.1 | 3478.3 | 592.74 Thousand |
| 02 Jun, 2022 | 3550.0 | 3551.95 | 3505.0 | 3524.35 | 291.23 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS