Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 4526.0 | 4579.0 | 4348.75 | 4411.4 | 421.06 Thousand |
| 18 Apr, 2022 | 4490.0 | 4568.2 | 4450.25 | 4524.9 | 439.47 Thousand |
| 13 Apr, 2022 | 4471.0 | 4520.45 | 4430.15 | 4499.25 | 306.25 Thousand |
| 12 Apr, 2022 | 4481.7 | 4535.2 | 4436.1 | 4473.4 | 378.1 Thousand |
| 11 Apr, 2022 | 4501.0 | 4520.0 | 4441.55 | 4503.8 | 231.61 Thousand |
| 08 Apr, 2022 | 4449.9 | 4528.1 | 4412.0 | 4505.95 | 241.6 Thousand |
| 07 Apr, 2022 | 4386.9 | 4470.0 | 4386.9 | 4448.45 | 387.96 Thousand |
| 06 Apr, 2022 | 4461.0 | 4527.0 | 4372.9 | 4386.9 | 532.7 Thousand |
| 05 Apr, 2022 | 4500.0 | 4516.85 | 4440.0 | 4461.2 | 336.77 Thousand |
| 04 Apr, 2022 | 4379.7 | 4505.0 | 4378.9 | 4497.6 | 334.08 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS