Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 783.0 807.6 766.0 770.8 1.67 Million
29 Oct, 2003 778.8 795.0 776.2 781.8 1.26 Million
28 Oct, 2003 795.0 815.0 757.0 775.8 1.99 Million
27 Oct, 2003 807.0 837.0 788.0 798.2 3.39 Million
24 Oct, 2003 780.0 811.0 765.0 804.8 3.26 Million
23 Oct, 2003 810.0 810.0 760.0 768.6 2.57 Million
22 Oct, 2003 820.0 827.0 735.0 799.6 6.96 Million
21 Oct, 2003 868.8 873.0 805.2 814.8 2.28 Million
20 Oct, 2003 890.0 910.0 851.0 864.2 1.33 Million
17 Oct, 2003 887.4 907.0 871.0 900.6 1.58 Million