Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 917.0 940.0 882.0 897.2 2.47 Million
12 Nov, 2003 975.0 984.8 901.2 911.8 3.7 Million
11 Nov, 2003 885.0 964.6 885.0 961.4 6.83 Million
10 Nov, 2003 801.2 891.0 801.2 877.0 554.78 Thousand
07 Nov, 2003 860.0 887.8 860.0 869.8 1.03 Million
06 Nov, 2003 879.8 890.0 854.0 881.2 1.27 Million
05 Nov, 2003 865.0 890.0 848.0 868.0 2.87 Million
04 Nov, 2003 875.0 907.4 852.4 859.6 4.17 Million
03 Nov, 2003 814.4 883.8 814.4 883.8 3.65 Million
31 Oct, 2003 779.4 811.0 772.0 803.4 3.3 Million