Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 895.0 896.0 876.0 880.8 1 Million
15 Oct, 2003 905.0 908.8 875.2 884.6 1.91 Million
14 Oct, 2003 913.0 924.8 881.6 890.2 2.95 Million
13 Oct, 2003 879.8 915.2 871.0 906.0 2.21 Million
10 Oct, 2003 900.0 902.8 864.0 869.8 947.62 Thousand
09 Oct, 2003 900.0 900.0 885.0 890.6 1.07 Million
08 Oct, 2003 906.0 914.8 875.0 886.2 1.94 Million
07 Oct, 2003 895.0 924.4 882.2 899.4 4.01 Million
06 Oct, 2003 904.0 904.0 878.4 885.6 1.53 Million
03 Oct, 2003 910.0 920.0 882.0 889.4 2.39 Million