Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 898.4 898.4 898.4 898.4 -
01 Oct, 2003 896.0 930.0 890.0 898.4 4.63 Million
30 Sep, 2003 869.0 904.0 865.0 892.0 5.51 Million
29 Sep, 2003 900.0 904.4 857.0 860.8 3.55 Million
26 Sep, 2003 902.0 939.0 880.0 885.4 5.67 Million
25 Sep, 2003 803.8 883.4 800.6 883.4 7.65 Million
24 Sep, 2003 807.0 829.0 796.2 803.0 6.59 Million
23 Sep, 2003 773.6 799.4 755.0 793.0 6.16 Million
22 Sep, 2003 818.8 827.0 762.0 774.8 4.14 Million
19 Sep, 2003 824.0 838.6 778.4 806.2 5.64 Million