Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 757.6 825.6 753.0 823.8 8.73 Million
03 Sep, 2003 747.8 772.4 725.0 750.4 6.21 Million
02 Sep, 2003 704.0 739.0 703.0 732.4 4.41 Million
01 Sep, 2003 708.6 744.8 685.0 702.4 3.93 Million
29 Aug, 2003 660.0 710.0 650.0 700.4 3.91 Million
28 Aug, 2003 679.0 684.0 643.2 648.0 1.93 Million
27 Aug, 2003 660.0 683.0 660.0 670.2 2.55 Million
26 Aug, 2003 600.0 662.4 600.0 649.2 3.94 Million
25 Aug, 2003 610.0 633.0 580.0 602.2 3.98 Million
22 Aug, 2003 612.8 612.8 591.0 600.2 1.95 Million