Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 545.4 553.4 540.0 544.8 3.13 Million
06 Aug, 2003 556.0 566.8 538.2 543.0 2.95 Million
05 Aug, 2003 564.0 582.0 554.0 557.2 3.96 Million
04 Aug, 2003 562.6 565.8 552.6 557.4 2.26 Million
01 Aug, 2003 562.0 571.6 551.4 557.2 3.82 Million
31 Jul, 2003 585.0 592.8 560.0 564.0 4.01 Million
30 Jul, 2003 576.0 601.6 561.0 581.0 9.08 Million
29 Jul, 2003 575.0 577.8 546.6 570.2 11.01 Million
28 Jul, 2003 530.0 578.2 529.0 568.2 12.66 Million
25 Jul, 2003 528.0 528.0 518.0 525.6 2.55 Million