Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 584.0 616.0 584.0 603.2 4.2 Million
20 Aug, 2003 575.0 584.0 574.0 580.4 1.72 Million
19 Aug, 2003 581.0 581.0 565.4 571.0 1.31 Million
18 Aug, 2003 570.0 580.0 558.0 575.6 2.12 Million
15 Aug, 2003 564.4 564.4 564.4 564.4 -
14 Aug, 2003 563.0 570.0 560.0 564.4 2.06 Million
13 Aug, 2003 558.0 564.6 546.0 559.4 2.32 Million
12 Aug, 2003 573.8 578.8 543.2 548.4 3.6 Million
11 Aug, 2003 559.0 576.0 550.0 569.4 2.31 Million
08 Aug, 2003 546.2 567.0 546.2 562.6 3.01 Million