Divi's Laboratories Limited (DIVISLAB)

INR 6361.5

(-3.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 218.8 231.8 217.0 219.6 33.12 Million
25 Mar, 2003 200.4 222.0 196.8 218.0 31.66 Million
24 Mar, 2003 195.0 205.8 191.4 201.4 15.81 Million
21 Mar, 2003 183.0 191.8 183.0 185.6 4.54 Million
20 Mar, 2003 175.8 191.2 175.0 183.6 8.66 Million
19 Mar, 2003 174.0 178.8 172.8 176.8 2.13 Million
18 Mar, 2003 171.0 171.0 171.0 171.0 -
17 Mar, 2003 180.0 180.0 167.6 171.0 3.53 Million
14 Mar, 2003 180.0 180.0 180.0 180.0 -
13 Mar, 2003 174.0 186.6 174.0 180.0 23.55 Million